Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 12:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0016.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 12:00:21807 712,00788 000,00538 100,00518 632,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 12:00:20337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 12:00:20337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 833,002758 920,002778 941,00280
18.05.2026 11:58:09807 712,00788 000,00538 100,00518 623,0018 650,008 714,0028 800,002258 833,002758 920,002778 941,00280
18.05.2026 11:58:07807 712,00788 000,00538 100,00518 623,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:58:06337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:58:06337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 842,002758 920,002778 941,00280
18.05.2026 11:57:24807 712,00788 000,00538 100,00518 632,0018 650,008 714,0028 800,002258 842,002758 920,002778 941,00280
18.05.2026 11:57:21807 712,00788 000,00538 100,00518 632,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:57:21807 712,00788 000,00538 100,00518 632,0018 650,008 714,0028 800,002258 839,002758 920,002778 941,00280
18.05.2026 11:57:20337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 839,002758 920,002778 941,00280
18.05.2026 11:55:08807 712,00788 000,00538 100,00518 629,0018 650,008 714,0028 800,002258 839,002758 920,002778 941,00280
18.05.2026 11:55:06807 712,00788 000,00538 100,00518 629,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:55:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:55:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 842,002758 920,002778 941,00280
18.05.2026 11:52:56807 712,00788 000,00538 100,00518 632,0018 650,008 714,0028 800,002258 842,002758 920,002778 941,00280
18.05.2026 11:52:52807 712,00788 000,00538 100,00518 632,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:52:52337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:52:52337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 833,002758 920,002778 941,00280
18.05.2026 11:52:08807 712,00788 000,00538 100,00518 623,0018 650,008 714,0028 800,002258 833,002758 920,002778 941,00280
18.05.2026 11:52:06807 712,00788 000,00538 100,00518 623,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:52:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:52:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 837,002758 920,002778 941,00280
18.05.2026 11:51:23807 712,00788 000,00538 100,00518 627,0018 650,008 714,0028 800,002258 837,002758 920,002778 941,00280
18.05.2026 11:51:21807 712,00788 000,00538 100,00518 627,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:51:20337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:51:20337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 834,002758 920,002778 941,00280
18.05.2026 11:46:08807 712,00788 000,00538 100,00518 624,0018 650,008 714,0028 800,002258 834,002758 920,002778 941,00280
18.05.2026 11:46:06807 712,00788 000,00538 100,00518 624,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:46:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:46:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 837,002758 920,002778 941,00280
18.05.2026 11:42:25807 712,00788 000,00538 100,00518 627,0018 650,008 714,0028 800,002258 837,002758 920,002778 941,00280
18.05.2026 11:42:21807 712,00788 000,00538 100,00518 627,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:42:21337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:42:21337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 829,002758 920,002778 941,00280
18.05.2026 11:40:51807 712,00788 000,00538 100,00518 619,0018 650,008 714,0028 800,002258 829,002758 920,002778 941,00280
18.05.2026 11:40:49807 712,00788 000,00538 100,00518 619,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:40:49337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:40:49337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 826,002758 920,002778 941,00280
18.05.2026 11:40:07807 712,00788 000,00538 100,00518 616,0018 650,008 714,0028 800,002258 826,002758 920,002778 941,00280
18.05.2026 11:40:05807 712,00788 000,00538 100,00518 616,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:40:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:40:05337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 825,002758 920,002778 941,00280
18.05.2026 11:39:25807 712,00788 000,00538 100,00518 615,0018 650,008 714,0028 800,002258 825,002758 920,002778 941,00280
18.05.2026 11:39:21807 712,00788 000,00538 100,00518 615,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:39:21337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:39:21337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 827,002758 920,002778 941,00280
18.05.2026 11:38:37807 712,00788 000,00538 100,00518 617,0018 650,008 714,0028 800,002258 827,002758 920,002778 941,00280
18.05.2026 11:38:35807 712,00788 000,00538 100,00518 617,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250
18.05.2026 11:38:35337 710,00307 712,00288 000,0038 100,0018 650,008 714,0028 800,002258 920,002278 941,002309 000,00250